Decentraland(MANA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.06713
0.78%
期间最高
$0.06837
较当前 +1.85%
期间最低
$0.06523
较当前 -2.83%
总交易量
19.03K
日均 2.72K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-05 | $0.06660 | $0.06695 | $0.06660 | $0.06661 | 329.42 |
| 2026-08-04 | $0.06742 | $0.06805 | $0.06649 | $0.06660 | 2.21K |
| 2026-08-03 | $0.06746 | $0.06761 | $0.06632 | $0.06707 | 376.10 |
| 2026-08-02 | $0.06617 | $0.06755 | $0.06585 | $0.06726 | 5.87K |
| 2026-08-01 | $0.06571 | $0.06674 | $0.06571 | $0.06585 | 381.75 |
| 2026-07-31 | $0.06748 | $0.06837 | $0.06578 | $0.06590 | 1.79K |
| 2026-07-30 | $0.06763 | $0.06763 | $0.06523 | $0.06713 | 8.08K |