Decentraland(MANA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.09000
14.85%
期间最高
$0.1167
较当前 +29.63%
期间最低
$0.08656
较当前 -3.82%
总交易量
1.13M
日均 160.74K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.1048 | $0.1091 | $0.1007 | $0.1057 | 69.47K |
| 2026-10-03 | $0.1004 | $0.1167 | $0.09722 | $0.1044 | 532.48K |
| 2026-10-02 | $0.08859 | $0.1124 | $0.08801 | $0.1005 | 433.28K |
| 2026-10-01 | $0.09018 | $0.09081 | $0.08739 | $0.08884 | 17.17K |
| 2026-09-30 | $0.08863 | $0.09262 | $0.08774 | $0.08994 | 16.69K |
| 2026-09-29 | $0.09010 | $0.09322 | $0.08700 | $0.08845 | 25.00K |
| 2026-09-28 | $0.09245 | $0.09289 | $0.08656 | $0.09000 | 31.11K |