Decentraland(MANA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1144
16.69%
期间最高
$0.1257
较当前 +9.88%
期间最低
$0.08160
较当前 -28.67%
总交易量
1.09M
日均 155.21K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.09170 | $0.09828 | $0.08160 | $0.09804 | 149.01K |
| 2026-02-05 | $0.1095 | $0.1106 | $0.09030 | $0.09090 | 236.31K |
| 2026-02-04 | $0.1112 | $0.1141 | $0.1067 | $0.1095 | 92.37K |
| 2026-02-03 | $0.1139 | $0.1163 | $0.1056 | $0.1112 | 137.32K |
| 2026-02-02 | $0.1122 | $0.1168 | $0.1085 | $0.1139 | 117.99K |
| 2026-02-01 | $0.1143 | $0.1170 | $0.1097 | $0.1119 | 161.07K |
| 2026-01-31 | $0.1253 | $0.1257 | $0.1039 | $0.1144 | 192.42K |