Decentraland(MANA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.08783
4.25%
期间最高
$0.09033
较当前 +2.85%
期间最低
$0.08388
较当前 -4.50%
总交易量
120.65K
日均 17.24K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.08528 | $0.08528 | $0.08388 | $0.08425 | 2.33K |
| 2026-04-06 | $0.08723 | $0.08874 | $0.08447 | $0.08537 | 11.56K |
| 2026-04-05 | $0.08757 | $0.08767 | $0.08422 | $0.08631 | 10.02K |
| 2026-04-04 | $0.08658 | $0.08963 | $0.08630 | $0.08767 | 17.09K |
| 2026-04-03 | $0.08515 | $0.08930 | $0.08446 | $0.08647 | 19.85K |
| 2026-04-02 | $0.08792 | $0.08853 | $0.08434 | $0.08501 | 22.15K |
| 2026-04-01 | $0.08479 | $0.09033 | $0.08479 | $0.08783 | 37.65K |