Decentraland(MANA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.08500
29.00%
期间最高
$0.08542
较当前 +0.49%
期间最低
$0.06380
较当前 -24.94%
总交易量
44.19K
日均 6.31K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.06796 | $0.06870 | $0.06380 | $0.06589 | 1.99K |
| 2026-06-05 | $0.07319 | $0.07319 | $0.06565 | $0.06753 | 15.11K |
| 2026-06-04 | $0.07702 | $0.07710 | $0.07068 | $0.07267 | 6.95K |
| 2026-06-03 | $0.07821 | $0.08099 | $0.07700 | $0.07771 | 2.54K |
| 2026-06-02 | $0.08332 | $0.08350 | $0.07693 | $0.07798 | 13.09K |
| 2026-06-01 | $0.08508 | $0.08542 | $0.08285 | $0.08399 | 2.97K |
| 2026-05-31 | $0.08498 | $0.08519 | $0.08272 | $0.08500 | 1.54K |